STOCKS MIXED; S&P 500, NASDAQ STAY NEAR RECORD HIGHS

Fund managers bullish on 'soft landing' in the U.S. for next year, says BofA

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD

Add to watchlist

2,027.50

+5.50

(+0.27%)

As of 11:24AM EDT. Market open.

In The Money

Show:ListStraddle

CallsforJune 18, 2024

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
RUTW240618C02175000	2024-06-12 3:09PM EDT	2024-06-18	0.55	0.00	0.05	0.00	-	33	33	49.02%
RUTW240620C02175000	2024-06-12 9:35AM EDT	2024-06-20	2.34	0.00	0.05	0.00	-	10	12	28.32%
RUTW240624C02175000	2024-06-18 11:24AM EDT	2024-06-24	0.08	0.00	0.15	+0.01	+11.11%	16	24	20.85%
RUTW240625C02175000	2024-06-13 12:39PM EDT	2024-06-25	0.37	0.10	0.20	0.00	-	20	20	20.22%
RUTW240626C02175000	2024-06-13 12:39PM EDT	2024-06-26	0.52	0.15	0.30	0.00	-	30	33	20.08%
RUTW240627C02175000	2024-06-12 3:45PM EDT	2024-06-27	2.21	0.30	0.45	0.00	-	-	18	20.18%
RUTW240628C02175000	2024-06-17 9:32AM EDT	2024-06-28	0.39	0.60	0.75	0.00	-	49	280	20.82%
RUTW240705C02175000	2024-06-14 4:14PM EDT	2024-07-05	1.20	1.65	1.80	0.00	-	2	22	19.07%
RUTW240712C02175000	2024-06-17 12:24PM EDT	2024-07-12	2.25	4.00	4.30	0.00	-	25	100	19.68%
RUT240719C02175000	2024-06-17 3:33PM EDT	2024-07-19	5.05	5.70	6.00	0.00	-	38	269	19.00%
RUTW240726C02175000	2024-06-14 3:52PM EDT	2024-07-26	5.73	8.00	8.20	0.00	-	1	7	18.85%
RUT240816C02175000	2024-06-18 10:17AM EDT	2024-08-16	15.20	15.70	16.00	-6.43	-29.73%	20	68	19.04%

PutsforJune 18, 2024

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
RUT240719P02175000	2024-06-04 3:53PM EDT	2024-07-19	138.11	142.30	144.20	0.00	-	6	16	0.00%